Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,05 +174,34 (+0,28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:10.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 190 | 191 | 2024-06-05 | 0.01 | 0.00 | - | - | 10 |
| 3.94 | 0.00 | - | 2 | 3 | 2024-06-12 | 0.02 | 0.00 | - | 5 | 25 |
| 3.80 | -0.47 | -11.01% | 60 | 5,654 | 2024-06-18 | 0.01 | 0.00 | - | 400 | 3,254 |
| 4.50 | -0.50 | -10.00% | 75 | 4,214 | 2024-07-17 | 0.02 | +0.01 | +100.00% | 40 | 2,299 |
| 5.00 | -0.40 | -7.41% | 3 | 1,686 | 2024-08-21 | 0.01 | 0.00 | - | 10 | 2,127 |
| 5.55 | -0.25 | -4.31% | 24 | 1,474 | 2024-09-18 | 0.02 | 0.00 | - | 1,000 | 1,139 |
| 7.85 | +0.08 | +1.03% | 12 | 1,805 | 2024-10-16 | 0.02 | 0.00 | - | 645 | 1,335 |
| 6.86 | 0.00 | - | 2 | 387 | 2024-11-20 | 0.02 | 0.00 | - | 1 | 24 |
| 6.80 | +0.10 | +1.49% | 1 | 501 | 2024-12-18 | 0.10 | 0.00 | - | 17 | 21 |
| 7.38 | -0.02 | -0.27% | 1 | 350 | 2025-01-22 | 0.03 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.